| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.09 | -5.7 % | 0 | 10.41 | 10.45 | 9.72 |
| 30/10/2026 | 10.50 | +4.95 % | 0 | 10.44 | 10.52 | 10.06 |
| 02/11/2026 | 9.51 | -9.34 % | 0 | 10.20 | 10.29 | 9.37 |
| 03/11/2026 | 9.24 | -4.74 % | 0 | 9.94 | 10.06 | 9.12 |
| 04/11/2026 | 8.34 | -11.93 % | 0 | 9.36 | 9.39 | 8.15 |
