| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.14 | -4.72 % | 0 | 14.60 | 14.61 | 13.87 |
| 30/10/2026 | 14.60 | +4.06 % | 0 | 14.64 | 14.64 | 14.14 |
| 02/11/2026 | 13.62 | -6.68 % | 0 | 14.25 | 14.44 | 13.29 |
| 03/11/2026 | 13.12 | -3.92 % | 0 | 14.05 | 14.14 | 12.97 |
| 04/11/2026 | 12.07 | -9.83 % | 0 | 13.23 | 13.28 | 11.79 |
