| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.27 | -3.22 % | 0 | 23.85 | 23.98 | 22.88 |
| 30/10/2026 | 23.74 | +2.73 % | 0 | 23.90 | 24.02 | 23.16 |
| 02/11/2026 | 22.68 | -5.13 % | 0 | 23.45 | 23.82 | 22.30 |
| 03/11/2026 | 22.20 | -2.03 % | 0 | 23.23 | 23.35 | 21.97 |
| 04/11/2026 | 20.73 | -7.27 % | 0 | 22.19 | 22.25 | 19.79 |
