| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.14 | -3.69 % | 0 | 6.36 | 6.92 | 6.00 |
| 30/09/2025 | 5.89 | -5.69 % | 0 | 6.09 | 6.18 | 5.62 |
| 01/10/2025 | 5.98 | -0.5 % | 0 | 5.52 | 6.12 | 5.47 |
| 02/10/2025 | 6.39 | +6.42 % | 0 | 6.36 | 6.54 | 6.03 |
| 03/10/2025 | 7.10 | +10.08 % | 0 | 6.68 | 7.28 | 6.60 |
