| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.18 | -9.25 % | 0 | 11.71 | 12.00 | 10.77 |
| 13/03/2026 | 10.24 | -7.54 % | 0 | 10.65 | 11.00 | 10.09 |
| 16/03/2026 | 10.76 | +5.65 % | 0 | 10.45 | 11.05 | 9.88 |
| 17/03/2026 | 10.79 | +2.23 % | 0 | 10.33 | 11.27 | 9.95 |
| 18/03/2026 | 11.08 | +3.17 % | 0 | 11.25 | 11.95 | 10.77 |