| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.63 | -5.1 % | 0 | 3.92 | 4.25 | 3.60 |
| 30/09/2025 | 3.46 | -7.87 % | 0 | 3.76 | 3.82 | 3.34 |
| 01/10/2025 | 3.51 | -1.82 % | 0 | 3.36 | 3.68 | 3.28 |
| 02/10/2025 | 3.76 | +5.48 % | 0 | 3.88 | 3.98 | 3.64 |
| 03/10/2025 | 4.24 | +7.76 % | 0 | 4.11 | 4.44 | 3.97 |
