| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.69 | -7.98 % | 0 | 3.95 | 4.00 | 3.65 |
| 26/01/2026 | 3.67 | +1.38 % | 0 | 3.39 | 3.68 | 3.24 |
| 27/01/2026 | 3.49 | -4.26 % | 0 | 3.58 | 3.71 | 3.35 |
| 28/01/2026 | 2.96 | -13.34 % | 0 | 3.19 | 3.31 | 2.60 |
| 29/01/2026 | 2.96 | -0.34 % | 0 | 3.08 | 3.19 | 2.79 |
