| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.74 | +12.08 % | 0 | 9.26 | 10.20 | 9.11 |
| 13/03/2026 | 10.68 | +7.88 % | 0 | 10.37 | 10.87 | 9.95 |
| 16/03/2026 | 10.02 | -7.01 % | 0 | 10.61 | 11.03 | 9.80 |
| 17/03/2026 | 10.10 | -1.27 % | 0 | 10.43 | 10.84 | 9.68 |
| 18/03/2026 | 9.58 | -5.71 % | 0 | 9.64 | 9.92 | 9.01 |