| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.81 | +3.33 % | 0 | 4.61 | 4.91 | 4.23 |
| 30/09/2025 | 5.02 | +5.8 % | 0 | 4.90 | 5.28 | 4.80 |
| 01/10/2025 | 4.90 | -0.31 % | 0 | 5.40 | 5.42 | 4.83 |
| 02/10/2025 | 4.53 | -7.46 % | 0 | 4.59 | 4.82 | 4.47 |
| 03/10/2025 | 3.93 | -12.97 % | 0 | 4.32 | 4.37 | 3.87 |
