| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.90 | -6.88 % | 0 | 16.41 | 16.68 | 15.51 |
| 13/03/2026 | 14.89 | -5.43 % | 0 | 15.23 | 15.58 | 14.78 |
| 16/03/2026 | 15.44 | +4.39 % | 0 | 15.12 | 15.71 | 14.46 |
| 17/03/2026 | 15.48 | +1.61 % | 0 | 14.96 | 15.92 | 14.62 |
| 18/03/2026 | 15.84 | +2.76 % | 0 | 15.94 | 16.73 | 15.44 |