| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.04 | +3.32 % | 0 | 3.85 | 4.12 | 3.51 |
| 30/09/2025 | 4.23 | +6.28 % | 0 | 4.12 | 4.45 | 4.03 |
| 01/10/2025 | 4.12 | -0.36 % | 0 | 4.59 | 4.60 | 4.06 |
| 02/10/2025 | 3.78 | -8.03 % | 0 | 3.83 | 4.04 | 3.72 |
| 03/10/2025 | 3.23 | -14.1 % | 0 | 3.58 | 3.63 | 3.18 |
