| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.64 | +3.21 % | 0 | 5.44 | 5.76 | 5.00 |
| 30/09/2025 | 5.87 | +5.58 % | 0 | 5.74 | 6.17 | 5.63 |
| 01/10/2025 | 5.74 | -0.17 % | 0 | 6.27 | 6.32 | 5.64 |
| 02/10/2025 | 5.34 | -6.81 % | 0 | 5.41 | 5.68 | 5.24 |
| 03/10/2025 | 4.69 | -11.84 % | 0 | 5.13 | 5.17 | 4.62 |
