| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.44 | +2.84 % | 0 | 7.22 | 7.62 | 6.68 |
| 30/09/2025 | 7.70 | +4.84 % | 0 | 7.54 | 7.98 | 7.44 |
| 01/10/2025 | 7.57 | -0.2 % | 0 | 8.15 | 8.16 | 7.40 |
| 02/10/2025 | 7.13 | -5.56 % | 0 | 7.22 | 7.55 | 6.97 |
| 03/10/2025 | 6.40 | -9.86 % | 0 | 6.88 | 6.95 | 6.27 |
