| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.74 | -0.08 % | 0 | 17.69 | 17.82 | 17.03 |
| 30/07/2026 | 16.75 | -6.11 % | 0 | 17.26 | 17.58 | 16.67 |
| 31/07/2026 | 15.70 | -6.55 % | 0 | 16.21 | 16.74 | 15.43 |
| 03/08/2026 | 16.54 | +6.92 % | 0 | 16.19 | 17.17 | 16.15 |
| 04/08/2026 | 16.93 | +2.67 % | 0 | 16.36 | 17.12 | 15.92 |
