| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.23 | -8.11 % | 0 | 12.73 | 12.95 | 11.92 |
| 13/03/2026 | 11.35 | -6.51 % | 0 | 11.70 | 12.01 | 11.24 |
| 16/03/2026 | 11.80 | +4.42 % | 0 | 11.52 | 12.02 | 11.00 |
| 17/03/2026 | 11.80 | +1.37 % | 0 | 11.41 | 12.19 | 11.10 |
| 18/03/2026 | 12.01 | +1.87 % | 0 | 12.21 | 12.96 | 11.75 |