| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.98 | -2.95 % | 0 | 15.89 | 16.29 | 15.66 |
| 15/09/2026 | 15.64 | -2.59 % | 0 | 15.95 | 16.27 | 15.53 |
| 16/09/2026 | 16.06 | +3.81 % | 0 | 15.82 | 16.37 | 15.66 |
| 17/09/2026 | 16.23 | +1.56 % | 0 | 16.18 | 16.52 | 15.92 |
| 18/09/2026 | 15.83 | -1.77 % | 0 | 15.92 | 16.44 | 15.49 |
