| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.37 | +6.78 % | 0 | 19.73 | 20.16 | 19.21 |
| 16/06/2026 | 19.07 | -1.9 % | 0 | 19.42 | 19.65 | 19.06 |
| 17/06/2026 | 18.94 | -1.17 % | 0 | 18.97 | 19.34 | 18.57 |
| 18/06/2026 | 19.45 | +3.29 % | 0 | 18.76 | 19.73 | 18.76 |
| 19/06/2026 | 19.24 | -1.43 % | 0 | 19.25 | 19.64 | 18.98 |
