| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.94 | +4.63 % | 0 | 16.50 | 17.81 | 16.33 |
| 30/10/2026 | 16.43 | -4.14 % | 0 | 16.36 | 17.12 | 16.30 |
| 02/11/2026 | 17.61 | +6.92 % | 0 | 16.68 | 18.09 | 16.41 |
| 03/11/2026 | 18.19 | +3.12 % | 0 | 17.12 | 18.47 | 16.97 |
| 04/11/2026 | 19.72 | +9.83 % | 0 | 17.99 | 19.90 | 17.94 |
