| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.39 | -11.72 % | 0 | 5.76 | 5.81 | 5.14 |
| 13/03/2026 | 4.82 | -9.74 % | 0 | 5.14 | 5.20 | 4.77 |
| 16/03/2026 | 5.03 | +4.79 % | 0 | 4.88 | 5.17 | 4.59 |
| 17/03/2026 | 5.04 | +2.44 % | 0 | 4.82 | 5.37 | 4.61 |
| 18/03/2026 | 5.25 | +4.07 % | 0 | 5.29 | 5.54 | 5.15 |
