| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.22 | +11.59 % | 0 | 6.78 | 7.77 | 6.63 |
| 30/10/2026 | 6.80 | -8.11 % | 0 | 6.66 | 7.31 | 6.61 |
| 02/11/2026 | 7.87 | +16.25 % | 0 | 6.96 | 8.22 | 6.70 |
| 03/11/2026 | 8.34 | +5.7 % | 0 | 7.38 | 8.62 | 7.24 |
| 04/11/2026 | 9.76 | +19.32 % | 0 | 8.21 | 9.99 | 8.14 |
