| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.64 | -1.09 % | 0 | 8.66 | 8.70 | 8.11 |
| 30/07/2026 | 7.70 | -12.3 % | 0 | 8.23 | 8.42 | 7.67 |
| 31/07/2026 | 6.78 | -13.03 % | 0 | 7.30 | 7.70 | 6.57 |
| 03/08/2026 | 7.46 | +12.52 % | 0 | 7.20 | 7.96 | 7.17 |
| 04/08/2026 | 7.76 | +4.23 % | 0 | 7.33 | 7.89 | 6.96 |
