| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.69 | -5.51 % | 0 | 6.59 | 6.92 | 6.39 |
| 15/09/2026 | 6.30 | -6.8 % | 0 | 6.64 | 6.87 | 6.25 |
| 16/09/2026 | 6.73 | +8.2 % | 0 | 6.53 | 6.92 | 6.36 |
| 17/09/2026 | 6.86 | +3.63 % | 0 | 6.83 | 7.04 | 6.57 |
| 18/09/2026 | 6.51 | -3.34 % | 0 | 6.58 | 6.97 | 6.16 |
