| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.87 | -3.94 % | 0 | 5.20 | 5.53 | 4.86 |
| 30/09/2025 | 4.71 | -5.71 % | 0 | 5.03 | 5.09 | 4.57 |
| 01/10/2025 | 4.76 | -1.45 % | 0 | 4.61 | 4.95 | 4.52 |
| 02/10/2025 | 5.03 | +4.25 % | 0 | 5.16 | 5.26 | 4.90 |
| 03/10/2025 | 5.52 | +6.06 % | 0 | 5.39 | 5.73 | 5.24 |
