| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.24 | +10.53 % | 0 | 10.58 | 10.94 | 10.17 |
| 16/06/2026 | 10.01 | -3.19 % | 0 | 10.30 | 10.46 | 9.95 |
| 17/06/2026 | 9.86 | -2.18 % | 0 | 9.91 | 10.19 | 9.52 |
| 18/06/2026 | 10.34 | +5.73 % | 0 | 9.73 | 10.57 | 9.73 |
| 19/06/2026 | 10.14 | -2.31 % | 0 | 10.14 | 10.42 | 9.89 |
