| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.43 | +1.14 % | 0 | 4.33 | 4.49 | 4.14 |
| 30/09/2025 | 4.54 | +2.95 % | 0 | 4.49 | 4.67 | 4.44 |
| 01/10/2025 | 4.46 | -0.78 % | 0 | 4.69 | 4.72 | 4.42 |
| 02/10/2025 | 4.29 | -4.35 % | 0 | 4.30 | 4.41 | 4.25 |
| 03/10/2025 | 3.96 | -8.87 % | 0 | 4.18 | 4.20 | 3.94 |
