| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.01 | +2.56 % | 0 | 3.96 | 4.17 | 3.90 |
| 26/01/2026 | 4.01 | -3.37 % | 0 | 4.40 | 4.45 | 4.01 |
| 27/01/2026 | 4.14 | +1.35 % | 0 | 4.13 | 4.28 | 3.98 |
| 28/01/2026 | 4.44 | +5.71 % | 0 | 4.33 | 4.86 | 4.23 |
| 29/01/2026 | 4.43 | -1.23 % | 0 | 4.31 | 4.65 | 4.28 |