| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.68 | +24.32 % | 0 | 3.88 | 4.06 | 3.62 |
| 16/06/2026 | 3.56 | -4.95 % | 0 | 3.69 | 3.81 | 3.56 |
| 17/06/2026 | 3.40 | -3.55 % | 0 | 3.46 | 3.61 | 3.36 |
| 18/06/2026 | 3.73 | +9.88 % | 0 | 3.35 | 3.81 | 3.35 |
| 19/06/2026 | 3.57 | -4.55 % | 0 | 3.58 | 3.75 | 3.45 |
