| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.30 | -11.81 % | 0 | 4.12 | 4.42 | 4.02 |
| 16/06/2026 | 4.42 | +3.15 % | 0 | 4.24 | 4.43 | 4.13 |
| 17/06/2026 | 4.56 | +4.95 % | 0 | 4.47 | 4.58 | 4.36 |
| 18/06/2026 | 4.21 | -7.68 % | 0 | 4.57 | 4.57 | 4.18 |
| 19/06/2026 | 4.33 | +2.98 % | 0 | 4.29 | 4.45 | 4.23 |
