| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.93 | +1.55 % | 0 | 4.89 | 5.29 | 4.83 |
| 30/07/2026 | 5.31 | +10.52 % | 0 | 5.00 | 5.34 | 4.87 |
| 31/07/2026 | 5.88 | +12.76 % | 0 | 5.60 | 6.10 | 5.29 |
| 03/08/2026 | 5.26 | -12.48 % | 0 | 5.47 | 5.49 | 4.90 |
| 04/08/2026 | 5.00 | -5.22 % | 0 | 5.33 | 5.63 | 4.93 |
