| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.02 | +6.25 % | 0 | 5.10 | 5.27 | 4.86 |
| 15/09/2026 | 5.31 | +7.06 % | 0 | 5.05 | 5.38 | 4.83 |
| 16/09/2026 | 4.92 | -8.55 % | 0 | 5.13 | 5.26 | 4.75 |
| 17/09/2026 | 4.80 | -3.81 % | 0 | 4.86 | 5.04 | 4.68 |
| 18/09/2026 | 5.06 | +3.27 % | 0 | 5.02 | 5.37 | 4.68 |
