| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.75 | -13.71 % | 0 | 4.06 | 4.22 | 3.34 |
| 30/10/2026 | 4.11 | +14.8 % | 0 | 4.16 | 4.24 | 3.65 |
| 02/11/2026 | 3.28 | -19.53 % | 0 | 3.93 | 4.12 | 3.06 |
| 03/11/2026 | 2.96 | -9.2 % | 0 | 3.65 | 3.77 | 2.79 |
| 04/11/2026 | 2.04 | -33.06 % | 0 | 3.03 | 3.07 | 1.94 |
