| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.65 | +0.88 % | 0 | 12.61 | 13.36 | 12.56 |
| 30/07/2026 | 13.59 | +8.51 % | 0 | 12.91 | 13.63 | 12.77 |
| 31/07/2026 | 14.49 | +8.22 % | 0 | 13.90 | 14.78 | 13.49 |
| 03/08/2026 | 13.56 | -7.22 % | 0 | 13.87 | 13.94 | 12.95 |
| 04/08/2026 | 13.21 | -3.01 % | 0 | 13.69 | 14.26 | 12.96 |
