| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.96 | +3.18 % | 0 | 14.04 | 14.37 | 13.80 |
| 15/09/2026 | 14.37 | +3.83 % | 0 | 13.98 | 14.62 | 13.77 |
| 16/09/2026 | 13.85 | -4.35 % | 0 | 14.11 | 14.39 | 13.69 |
| 17/09/2026 | 13.78 | -1.54 % | 0 | 13.75 | 14.16 | 13.59 |
| 18/09/2026 | 14.09 | +1.66 % | 0 | 14.01 | 14.57 | 13.61 |
