| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.97 | -5.81 % | 0 | 13.42 | 13.70 | 12.27 |
| 30/10/2026 | 13.57 | +6.18 % | 0 | 13.56 | 13.74 | 12.94 |
| 02/11/2026 | 12.32 | -8.4 % | 0 | 13.25 | 13.63 | 12.03 |
| 03/11/2026 | 11.90 | -3.29 % | 0 | 12.81 | 13.07 | 11.53 |
| 04/11/2026 | 10.38 | -13.36 % | 0 | 11.94 | 12.00 | 10.15 |
