| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.35 | -9.27 % | 0 | 10.96 | 11.53 | 10.74 |
| 16/06/2026 | 11.49 | +2.45 % | 0 | 11.19 | 11.66 | 11.05 |
| 17/06/2026 | 11.80 | +3.15 % | 0 | 11.58 | 11.90 | 11.40 |
| 18/06/2026 | 11.13 | -5.6 % | 0 | 11.76 | 11.78 | 11.04 |
| 19/06/2026 | 11.36 | +2.16 % | 0 | 11.32 | 11.68 | 11.19 |
