| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.25 | +3.85 % | 0 | 9.84 | 10.50 | 9.77 |
| 18/11/2025 | 11.25 | +9.97 % | 0 | 10.98 | 11.57 | 10.80 |
| 19/11/2025 | 10.68 | -4.98 % | 0 | 11.16 | 11.58 | 10.43 |
| 20/11/2025 | 10.93 | +1.25 % | 0 | 10.38 | 11.39 | 10.15 |
| 21/11/2025 | 10.70 | -3.52 % | 0 | 11.35 | 11.36 | 10.68 |