| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.06 | -9.09 % | 0 | 8.50 | 8.75 | 7.46 |
| 30/10/2026 | 8.56 | +8.35 % | 0 | 8.63 | 8.75 | 8.02 |
| 02/11/2026 | 7.48 | -12.41 % | 0 | 8.32 | 8.65 | 7.17 |
| 03/11/2026 | 6.97 | -6.51 % | 0 | 7.92 | 8.13 | 6.72 |
| 04/11/2026 | 5.61 | -21.54 % | 0 | 7.08 | 7.14 | 5.48 |
