| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.39 | -10.53 % | 0 | 7.13 | 7.55 | 6.92 |
| 16/06/2026 | 7.56 | +3.42 % | 0 | 7.31 | 7.59 | 7.16 |
| 17/06/2026 | 7.78 | +3.67 % | 0 | 7.63 | 7.91 | 7.51 |
| 18/06/2026 | 7.28 | -5.94 % | 0 | 7.77 | 7.77 | 7.18 |
| 19/06/2026 | 7.43 | +2.62 % | 0 | 7.39 | 7.63 | 7.31 |
