| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.18 | +4.2 % | 0 | 9.27 | 9.60 | 8.96 |
| 15/09/2026 | 9.56 | +5.12 % | 0 | 9.20 | 9.81 | 8.97 |
| 16/09/2026 | 9.07 | -6.4 % | 0 | 9.32 | 9.57 | 8.83 |
| 17/09/2026 | 8.93 | -3.2 % | 0 | 8.98 | 9.35 | 8.78 |
| 18/09/2026 | 9.30 | +2.26 % | 0 | 9.21 | 9.73 | 8.78 |
