| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.41 | +1.33 % | 0 | 8.37 | 8.95 | 8.33 |
| 30/07/2026 | 9.05 | +9.37 % | 0 | 8.61 | 9.11 | 8.44 |
| 31/07/2026 | 9.87 | +10.47 % | 0 | 9.41 | 10.13 | 9.04 |
| 03/08/2026 | 9.04 | -9.69 % | 0 | 9.33 | 9.36 | 8.56 |
| 04/08/2026 | 8.72 | -4.18 % | 0 | 9.16 | 9.64 | 8.58 |
