| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.77 | +9.49 % | 0 | 15.01 | 15.40 | 14.55 |
| 16/06/2026 | 14.47 | -1.83 % | 0 | 14.71 | 14.87 | 14.36 |
| 17/06/2026 | 14.26 | -1.35 % | 0 | 14.27 | 14.57 | 13.96 |
| 18/06/2026 | 14.89 | +5.38 % | 0 | 14.07 | 15.08 | 14.06 |
| 19/06/2026 | 14.59 | -1.39 % | 0 | 14.54 | 14.88 | 14.22 |
