| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.96 | -0.73 % | 0 | 12.99 | 13.08 | 12.27 |
| 30/07/2026 | 12.01 | -8.46 % | 0 | 12.55 | 12.80 | 11.95 |
| 31/07/2026 | 11.08 | -8.35 % | 0 | 11.53 | 12.02 | 10.74 |
| 03/08/2026 | 11.78 | +9.07 % | 0 | 11.48 | 12.45 | 11.40 |
| 04/08/2026 | 12.11 | +2.93 % | 0 | 11.64 | 12.41 | 11.06 |
