| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.85 | -2.73 % | 0 | 8.23 | 8.65 | 7.77 |
| 30/09/2025 | 7.64 | -4.08 % | 0 | 8.00 | 8.09 | 7.37 |
| 01/10/2025 | 7.71 | -0.64 % | 0 | 7.49 | 7.96 | 7.31 |
| 02/10/2025 | 8.07 | +4.2 % | 0 | 8.21 | 8.32 | 7.80 |
| 03/10/2025 | 8.67 | +6.06 % | 0 | 8.50 | 8.92 | 8.32 |
