| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.17 | -3.87 % | 0 | 11.07 | 11.49 | 10.75 |
| 15/09/2026 | 10.76 | -4.4 % | 0 | 11.14 | 11.49 | 10.57 |
| 16/09/2026 | 11.27 | +5.48 % | 0 | 11.00 | 11.60 | 10.78 |
| 17/09/2026 | 11.39 | +2.24 % | 0 | 11.35 | 11.73 | 10.96 |
| 18/09/2026 | 10.99 | -2.53 % | 0 | 11.09 | 11.64 | 10.56 |
