| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.71 | -4.87 % | 0 | 3.87 | 4.34 | 3.65 |
| 30/09/2025 | 3.49 | -8.05 % | 0 | 3.66 | 3.73 | 3.29 |
| 01/10/2025 | 3.56 | -0.84 % | 0 | 3.20 | 3.64 | 3.17 |
| 02/10/2025 | 3.89 | +9.27 % | 0 | 3.85 | 3.96 | 3.64 |
| 03/10/2025 | 4.50 | +13.8 % | 0 | 4.13 | 4.59 | 4.08 |
