| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.28 | -4.09 % | 0 | 5.49 | 6.01 | 5.17 |
| 30/09/2025 | 5.04 | -6.32 % | 0 | 5.22 | 5.32 | 4.80 |
| 01/10/2025 | 5.13 | -0.49 % | 0 | 4.69 | 5.22 | 4.66 |
| 02/10/2025 | 5.51 | +7.2 % | 0 | 5.48 | 5.63 | 5.18 |
| 03/10/2025 | 6.20 | +11.22 % | 0 | 5.79 | 6.35 | 5.72 |
