| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.88 | -2.36 % | 0 | 20.80 | 21.20 | 20.57 |
| 15/09/2026 | 20.57 | -1.79 % | 0 | 20.86 | 21.18 | 20.43 |
| 16/09/2026 | 20.97 | +3.15 % | 0 | 20.73 | 21.29 | 20.56 |
| 17/09/2026 | 21.22 | +1.6 % | 0 | 21.10 | 21.44 | 20.83 |
| 18/09/2026 | 20.79 | -0.95 % | 0 | 20.83 | 21.36 | 20.41 |
