| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.20 | +5.45 % | 0 | 24.56 | 25.00 | 24.04 |
| 16/06/2026 | 23.90 | -1.65 % | 0 | 24.25 | 24.48 | 23.89 |
| 17/06/2026 | 23.77 | -1.04 % | 0 | 23.80 | 24.18 | 23.40 |
| 18/06/2026 | 24.29 | +2.62 % | 0 | 23.58 | 24.57 | 23.58 |
| 19/06/2026 | 24.08 | -1.19 % | 0 | 24.08 | 24.49 | 23.81 |
