| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.57 | +0.07 % | 0 | 22.53 | 22.67 | 21.86 |
| 30/07/2026 | 21.61 | -4.84 % | 0 | 22.11 | 22.45 | 21.51 |
| 31/07/2026 | 20.47 | -5.54 % | 0 | 21.05 | 21.60 | 20.28 |
| 03/08/2026 | 21.41 | +5.39 % | 0 | 21.04 | 22.04 | 21.00 |
| 04/08/2026 | 21.72 | +1.73 % | 0 | 21.22 | 21.99 | 20.77 |
