| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 21.90 | +3.55 % | 0 | 21.46 | 22.78 | 21.29 |
| 30/10/2026 | 21.39 | -3.21 % | 0 | 21.32 | 22.10 | 21.26 |
| 02/11/2026 | 22.58 | +5.42 % | 0 | 21.65 | 23.08 | 21.37 |
| 03/11/2026 | 23.18 | +2.54 % | 0 | 22.09 | 23.45 | 21.94 |
| 04/11/2026 | 24.59 | +7.33 % | 0 | 22.96 | 24.88 | 22.91 |
