| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.55 | -6.6 % | 0 | 17.10 | 17.30 | 16.22 |
| 13/03/2026 | 15.58 | -5.23 % | 0 | 15.94 | 16.33 | 15.47 |
| 16/03/2026 | 16.12 | +3.83 % | 0 | 15.85 | 16.40 | 15.29 |
| 17/03/2026 | 16.14 | +1.19 % | 0 | 15.68 | 16.61 | 15.34 |
| 18/03/2026 | 16.77 | +4.2 % | 0 | 16.59 | 17.36 | 16.15 |