| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.77 | +1.44 % | 0 | 33.85 | 34.21 | 33.61 |
| 15/09/2026 | 34.19 | +1.6 % | 0 | 33.79 | 34.49 | 33.64 |
| 16/09/2026 | 33.67 | -1.78 % | 0 | 33.93 | 34.23 | 33.51 |
| 17/09/2026 | 33.62 | -0.5 % | 0 | 33.56 | 34.03 | 33.41 |
| 18/09/2026 | 33.92 | +0.77 % | 0 | 33.84 | 34.44 | 33.43 |