| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 32.15 | +0.74 % | 0 | 32.04 | 32.77 | 31.98 |
| 30/07/2026 | 33.05 | +3.75 % | 0 | 32.41 | 33.19 | 32.25 |
| 31/07/2026 | 34.10 | +3.68 % | 0 | 33.52 | 34.48 | 33.11 |
| 03/08/2026 | 33.28 | -2.83 % | 0 | 33.53 | 33.57 | 32.69 |
| 04/08/2026 | 32.94 | -0.83 % | 0 | 33.35 | 33.82 | 32.76 |
