| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 30.25 | -4. % | 0 | 29.89 | 30.61 | 29.59 |
| 16/06/2026 | 30.55 | +1.36 % | 0 | 30.19 | 30.66 | 29.96 |
| 17/06/2026 | 30.85 | +1.35 % | 0 | 30.66 | 31.23 | 30.45 |
| 18/06/2026 | 30.16 | -2.01 % | 0 | 30.88 | 30.91 | 30.05 |
| 19/06/2026 | 30.54 | +1.56 % | 0 | 30.37 | 30.78 | 30.14 |
