| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.12 | +3.66 % | 0 | 37.53 | 38.57 | 37.42 |
| 13/03/2026 | 39.16 | +2.67 % | 0 | 38.76 | 39.36 | 38.49 |
| 16/03/2026 | 38.53 | -1.51 % | 0 | 39.16 | 39.61 | 38.37 |
| 17/03/2026 | 38.66 | +0.06 % | 0 | 39.00 | 39.40 | 38.20 |
| 18/03/2026 | 38.31 | -0.43 % | 0 | 38.05 | 38.55 | 37.38 |