| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 32.90 | -2.34 % | 0 | 33.34 | 33.65 | 32.20 |
| 30/10/2026 | 33.41 | +2.2 % | 0 | 33.48 | 33.72 | 32.85 |
| 02/11/2026 | 32.23 | -3.42 % | 0 | 33.17 | 33.57 | 31.96 |
| 03/11/2026 | 31.84 | -1.16 % | 0 | 32.73 | 33.01 | 31.44 |
| 04/11/2026 | 30.34 | -4.88 % | 0 | 31.86 | 31.91 | 30.06 |
