| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.45 | -6.11 % | 0 | 20.10 | 20.83 | 19.83 |
| 16/06/2026 | 20.75 | +1.72 % | 0 | 20.40 | 20.87 | 20.17 |
| 17/06/2026 | 21.06 | +1.47 % | 0 | 20.85 | 21.44 | 20.66 |
| 18/06/2026 | 20.36 | -3.19 % | 0 | 21.07 | 21.11 | 20.27 |
| 19/06/2026 | 20.75 | +2.14 % | 0 | 20.57 | 21.00 | 20.35 |
