| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.30 | +1.09 % | 0 | 22.17 | 22.90 | 22.12 |
| 30/07/2026 | 23.16 | +5.22 % | 0 | 22.53 | 23.30 | 22.37 |
| 31/07/2026 | 24.20 | +5.08 % | 0 | 23.63 | 24.56 | 23.22 |
| 03/08/2026 | 23.38 | -4.02 % | 0 | 23.63 | 23.68 | 22.79 |
| 04/08/2026 | 22.96 | -1.59 % | 0 | 23.46 | 23.92 | 22.87 |
