| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.85 | +2.01 % | 0 | 23.93 | 24.28 | 23.68 |
| 15/09/2026 | 24.27 | +2.28 % | 0 | 23.87 | 24.56 | 23.71 |
| 16/09/2026 | 23.76 | -2.46 % | 0 | 24.00 | 24.30 | 23.58 |
| 17/09/2026 | 23.69 | -0.78 % | 0 | 23.63 | 24.11 | 23.55 |
| 18/09/2026 | 24.00 | +1.12 % | 0 | 23.90 | 24.50 | 23.50 |
