| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.92 | -3.41 % | 0 | 23.38 | 23.67 | 22.24 |
| 30/10/2026 | 23.46 | +3.21 % | 0 | 23.52 | 23.76 | 22.89 |
| 02/11/2026 | 22.27 | -4.87 % | 0 | 23.20 | 23.60 | 22.00 |
| 03/11/2026 | 21.76 | -2.16 % | 0 | 22.76 | 23.05 | 21.47 |
| 04/11/2026 | 20.26 | -7.62 % | 0 | 21.89 | 21.95 | 20.09 |
