| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.29 | +6.13 % | 0 | 21.65 | 22.09 | 21.14 |
| 16/06/2026 | 21.00 | -1.73 % | 0 | 21.35 | 21.57 | 20.98 |
| 17/06/2026 | 20.77 | -1.52 % | 0 | 20.89 | 21.27 | 20.50 |
| 18/06/2026 | 21.38 | +3.09 % | 0 | 20.68 | 21.67 | 20.68 |
| 19/06/2026 | 21.18 | -1.24 % | 0 | 21.17 | 21.58 | 20.91 |
