| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.91 | -7.49 % | 0 | 14.43 | 14.66 | 13.58 |
| 13/03/2026 | 12.98 | -5.94 % | 0 | 13.37 | 13.64 | 12.89 |
| 16/03/2026 | 13.50 | +4.41 % | 0 | 13.22 | 13.74 | 12.67 |
| 17/03/2026 | 13.46 | +1.09 % | 0 | 13.08 | 13.93 | 12.73 |
| 18/03/2026 | 13.68 | +1.63 % | 0 | 13.91 | 14.67 | 13.46 |