| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.65 | -0.08 % | 0 | 19.62 | 19.75 | 18.95 |
| 30/07/2026 | 18.69 | -5.49 % | 0 | 19.19 | 19.53 | 18.59 |
| 31/07/2026 | 17.64 | -5.85 % | 0 | 18.14 | 18.68 | 17.36 |
| 03/08/2026 | 18.49 | +6.3 % | 0 | 18.12 | 19.12 | 18.08 |
| 04/08/2026 | 18.87 | +2.33 % | 0 | 18.29 | 19.07 | 17.85 |
