| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.93 | -2.66 % | 0 | 17.85 | 18.25 | 17.62 |
| 15/09/2026 | 17.51 | -2.72 % | 0 | 17.91 | 18.24 | 17.48 |
| 16/09/2026 | 18.04 | +3.68 % | 0 | 17.78 | 18.34 | 17.61 |
| 17/09/2026 | 18.27 | +1.87 % | 0 | 18.14 | 18.51 | 17.88 |
| 18/09/2026 | 17.79 | -1.5 % | 0 | 17.88 | 18.41 | 17.45 |
