| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.92 | +4.13 % | 0 | 18.48 | 19.79 | 18.31 |
| 30/10/2026 | 18.40 | -3.77 % | 0 | 18.34 | 19.11 | 18.28 |
| 02/11/2026 | 19.60 | +6.23 % | 0 | 18.66 | 20.08 | 18.39 |
| 03/11/2026 | 20.19 | +2.88 % | 0 | 19.11 | 20.46 | 18.96 |
| 04/11/2026 | 21.70 | +8.86 % | 0 | 19.98 | 21.90 | 19.92 |
