| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.05 | -2.34 % | 0 | 1.07 | 1.11 | 1.01 |
| 30/09/2025 | 1.08 | +0.47 % | 0 | 1.11 | 1.15 | 1.06 |
| 01/10/2025 | 1.06 | -1.4 % | 0 | 1.15 | 1.15 | 1.06 |
| 02/10/2025 | 1.02 | -4.25 % | 0 | 1.06 | 1.09 | 1.01 |
| 03/10/2025 | 0.95 | -10. % | 0 | 1.03 | 1.04 | 0.95 |
