| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.74 | -4.83 % | 0 | 23.23 | 23.51 | 22.33 |
| 13/03/2026 | 21.62 | -4.04 % | 0 | 22.03 | 22.43 | 21.56 |
| 16/03/2026 | 22.25 | +3.06 % | 0 | 21.96 | 22.55 | 21.27 |
| 17/03/2026 | 22.25 | +1. % | 0 | 21.79 | 22.74 | 21.40 |
| 18/03/2026 | 22.62 | +1.89 % | 0 | 22.76 | 23.58 | 21.71 |