| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.82 | -5.99 % | 0 | 19.32 | 19.60 | 18.42 |
| 13/03/2026 | 17.73 | -4.93 % | 0 | 18.13 | 18.50 | 17.66 |
| 16/03/2026 | 18.33 | +3.68 % | 0 | 18.04 | 18.62 | 17.36 |
| 17/03/2026 | 18.34 | +0.99 % | 0 | 17.88 | 18.83 | 17.50 |
| 18/03/2026 | 18.87 | +3. % | 0 | 18.84 | 19.65 | 18.36 |