| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.77 | -11.46 % | 0 | 8.23 | 8.38 | 7.45 |
| 13/03/2026 | 6.95 | -9.39 % | 0 | 7.33 | 7.52 | 6.82 |
| 16/03/2026 | 7.34 | +6.61 % | 0 | 7.06 | 7.50 | 6.63 |
| 17/03/2026 | 7.41 | +3.57 % | 0 | 6.96 | 7.74 | 6.66 |
| 18/03/2026 | 7.72 | +4.82 % | 0 | 7.81 | 8.24 | 7.51 |