| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.03 | -3.67 % | 0 | 6.39 | 6.78 | 6.01 |
| 30/09/2025 | 5.83 | -5.51 % | 0 | 6.16 | 6.25 | 5.64 |
| 01/10/2025 | 5.90 | -1.01 % | 0 | 5.67 | 6.12 | 5.52 |
| 02/10/2025 | 6.23 | +4.88 % | 0 | 6.36 | 6.47 | 6.04 |
| 03/10/2025 | 6.83 | +6.47 % | 0 | 6.63 | 7.06 | 6.48 |
