| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.74 | -4.44 % | 0 | 5.06 | 5.44 | 4.72 |
| 30/09/2025 | 4.56 | -6.66 % | 0 | 4.87 | 4.94 | 4.41 |
| 01/10/2025 | 4.68 | -0.11 % | 0 | 4.43 | 4.82 | 4.29 |
| 02/10/2025 | 4.91 | +5.14 % | 0 | 5.04 | 5.14 | 4.76 |
| 03/10/2025 | 5.45 | +6.97 % | 0 | 5.29 | 5.66 | 5.14 |
