| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.99 | +21.49 % | 0 | 3.68 | 4.21 | 3.58 |
| 13/03/2026 | 4.63 | +13.64 % | 0 | 4.47 | 4.67 | 4.18 |
| 16/03/2026 | 4.09 | -11.77 % | 0 | 4.46 | 4.63 | 3.91 |
| 17/03/2026 | 4.17 | +0.24 % | 0 | 4.34 | 4.56 | 3.93 |
| 18/03/2026 | 3.87 | -8.19 % | 0 | 3.91 | 3.98 | 3.58 |
