| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.59 | +1.1 % | 0 | 4.49 | 4.69 | 4.23 |
| 30/09/2025 | 4.73 | +3.17 % | 0 | 4.68 | 4.92 | 4.62 |
| 01/10/2025 | 4.65 | -0.43 % | 0 | 4.96 | 4.99 | 4.60 |
| 02/10/2025 | 4.40 | -5.69 % | 0 | 4.44 | 4.59 | 4.37 |
| 03/10/2025 | 3.99 | -10.34 % | 0 | 4.28 | 4.31 | 3.97 |
