| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.27 | -7.68 % | 0 | 4.54 | 4.60 | 4.23 |
| 26/01/2026 | 4.25 | +1.07 % | 0 | 3.94 | 4.27 | 3.78 |
| 27/01/2026 | 4.06 | -3.79 % | 0 | 4.16 | 4.31 | 3.91 |
| 28/01/2026 | 3.47 | -12.94 % | 0 | 3.73 | 3.86 | 3.08 |
| 29/01/2026 | 3.50 | -0.14 % | 0 | 3.63 | 3.74 | 3.29 |
