| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.81 | +1.4 % | 0 | 5.68 | 5.90 | 5.37 |
| 30/09/2025 | 5.98 | +3.37 % | 0 | 5.90 | 6.17 | 5.82 |
| 01/10/2025 | 5.87 | -0.51 % | 0 | 6.23 | 6.27 | 5.81 |
| 02/10/2025 | 5.59 | -5.09 % | 0 | 5.62 | 5.80 | 5.54 |
| 03/10/2025 | 5.13 | -8.81 % | 0 | 5.42 | 5.46 | 5.07 |
