| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.96 | -1.21 % | 0 | 15.84 | 16.22 | 15.61 |
| 15/09/2026 | 15.51 | -1.84 % | 0 | 15.91 | 16.21 | 15.42 |
| 16/09/2026 | 16.00 | +5.06 % | 0 | 15.77 | 16.28 | 15.61 |
| 17/09/2026 | 16.15 | +3. % | 0 | 16.11 | 16.37 | 15.80 |
| 18/09/2026 | 15.78 | -0.25 % | 0 | 15.86 | 16.30 | 15.40 |
