| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.35 | -7.7 % | 0 | 12.85 | 13.04 | 11.98 |
| 13/03/2026 | 11.53 | -5.88 % | 0 | 11.89 | 12.19 | 11.37 |
| 16/03/2026 | 11.95 | +4.37 % | 0 | 11.67 | 12.22 | 11.19 |
| 17/03/2026 | 11.90 | +1.02 % | 0 | 11.50 | 12.35 | 11.24 |
| 18/03/2026 | 12.26 | +2.9 % | 0 | 12.32 | 13.21 | 12.01 |