| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.77 | +6.14 % | 0 | 16.34 | 17.46 | 16.18 |
| 30/10/2026 | 16.28 | -2.81 % | 0 | 16.20 | 16.92 | 16.13 |
| 02/11/2026 | 17.44 | +8.26 % | 0 | 16.52 | 17.80 | 16.26 |
| 03/11/2026 | 17.95 | +3.97 % | 0 | 16.97 | 18.21 | 16.82 |
| 04/11/2026 | 19.41 | +10.57 % | 0 | 17.81 | 19.59 | 17.76 |
