| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.59 | +0.74 % | 0 | 17.60 | 17.68 | 16.99 |
| 30/07/2026 | 16.64 | -5.05 % | 0 | 17.21 | 17.44 | 16.58 |
| 31/07/2026 | 15.64 | -5.27 % | 0 | 16.14 | 16.63 | 15.39 |
| 03/08/2026 | 16.40 | +7.75 % | 0 | 16.11 | 17.03 | 16.07 |
| 04/08/2026 | 16.80 | +3.74 % | 0 | 16.28 | 16.96 | 15.81 |
