| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.19 | +6.32 % | 0 | 19.54 | 19.87 | 18.99 |
| 16/06/2026 | 19.09 | -0.96 % | 0 | 19.24 | 19.48 | 18.93 |
| 17/06/2026 | 18.69 | -1.58 % | 0 | 18.80 | 19.11 | 18.59 |
| 18/06/2026 | 19.28 | +3.24 % | 0 | 18.60 | 19.47 | 18.60 |
| 19/06/2026 | 19.10 | -1.65 % | 0 | 19.07 | 19.41 | 18.86 |
