| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.27 | +7.92 % | 0 | 11.87 | 13.06 | 11.72 |
| 30/10/2026 | 11.83 | -3.51 % | 0 | 11.74 | 12.40 | 11.67 |
| 02/11/2026 | 12.93 | +10.99 % | 0 | 12.04 | 13.26 | 11.80 |
| 03/11/2026 | 13.40 | +5.1 % | 0 | 12.49 | 13.66 | 12.34 |
| 04/11/2026 | 14.78 | +13.43 % | 0 | 13.28 | 14.96 | 13.23 |
