| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.62 | -1.65 % | 0 | 11.53 | 11.84 | 11.31 |
| 15/09/2026 | 11.24 | -2.01 % | 0 | 11.59 | 11.83 | 11.12 |
| 16/09/2026 | 11.68 | +6.62 % | 0 | 11.46 | 11.92 | 11.30 |
| 17/09/2026 | 11.82 | +4.1 % | 0 | 11.78 | 11.99 | 11.46 |
| 18/09/2026 | 11.46 | -0.17 % | 0 | 11.53 | 11.95 | 11.09 |
