| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.33 | +0.95 % | 0 | 13.33 | 13.40 | 12.74 |
| 30/07/2026 | 12.39 | -6.56 % | 0 | 12.93 | 13.14 | 12.33 |
| 31/07/2026 | 11.45 | -6.72 % | 0 | 11.93 | 12.39 | 11.23 |
| 03/08/2026 | 12.15 | +9.71 % | 0 | 11.88 | 12.73 | 11.85 |
| 04/08/2026 | 12.49 | +4.48 % | 0 | 12.03 | 12.70 | 11.58 |
