| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.92 | -8.7 % | 0 | 9.34 | 9.45 | 8.62 |
| 13/03/2026 | 8.21 | -6.97 % | 0 | 8.51 | 8.68 | 8.06 |
| 16/03/2026 | 8.50 | +4.55 % | 0 | 8.25 | 8.68 | 7.87 |
| 17/03/2026 | 8.50 | +1.55 % | 0 | 8.23 | 8.76 | 7.98 |
| 18/03/2026 | 8.73 | +2.71 % | 0 | 8.81 | 9.39 | 8.66 |