| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.86 | +7.45 % | 0 | 15.18 | 15.50 | 14.64 |
| 16/06/2026 | 14.76 | -1.37 % | 0 | 14.90 | 15.12 | 14.58 |
| 17/06/2026 | 14.38 | -2.11 % | 0 | 14.49 | 14.74 | 14.02 |
| 18/06/2026 | 14.93 | +3.9 % | 0 | 14.30 | 15.21 | 14.30 |
| 19/06/2026 | 14.72 | -2. % | 0 | 14.74 | 15.05 | 14.50 |
