| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.98 | +8.71 % | 0 | 11.25 | 11.53 | 10.75 |
| 16/06/2026 | 10.86 | -2.03 % | 0 | 10.99 | 11.17 | 10.69 |
| 17/06/2026 | 10.52 | -2.91 % | 0 | 10.61 | 10.83 | 10.18 |
| 18/06/2026 | 11.08 | +5.12 % | 0 | 10.44 | 11.25 | 10.44 |
| 19/06/2026 | 10.81 | -2.75 % | 0 | 10.84 | 11.10 | 10.63 |
