| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.84 | -1.63 % | 0 | 7.77 | 8.00 | 7.56 |
| 15/09/2026 | 7.48 | -2.48 % | 0 | 7.82 | 7.96 | 7.40 |
| 16/09/2026 | 7.84 | +8.44 % | 0 | 7.71 | 8.01 | 7.52 |
| 17/09/2026 | 7.96 | +5.15 % | 0 | 7.97 | 8.08 | 7.67 |
| 18/09/2026 | 7.67 | -0.07 % | 0 | 7.76 | 8.06 | 7.33 |
