| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.35 | -1.38 % | 0 | 5.54 | 5.82 | 5.30 |
| 30/09/2025 | 5.18 | -3. % | 0 | 5.27 | 5.27 | 5.04 |
| 01/10/2025 | 5.24 | +1.06 % | 0 | 4.96 | 5.28 | 4.95 |
| 02/10/2025 | 5.49 | +5.98 % | 0 | 5.41 | 5.54 | 5.30 |
| 03/10/2025 | 5.98 | +8.05 % | 0 | 5.73 | 6.02 | 5.65 |
