| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.26 | +10.51 % | 0 | 7.90 | 8.71 | 7.77 |
| 30/10/2026 | 7.83 | -4.98 % | 0 | 7.79 | 8.36 | 7.75 |
| 02/11/2026 | 8.86 | +14.92 % | 0 | 8.05 | 9.15 | 7.83 |
| 03/11/2026 | 9.26 | +6.5 % | 0 | 8.46 | 9.50 | 8.33 |
| 04/11/2026 | 10.50 | +17.58 % | 0 | 9.17 | 10.66 | 9.12 |
