| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.53 | +1.01 % | 0 | 9.56 | 9.59 | 9.04 |
| 30/07/2026 | 8.62 | -8.98 % | 0 | 9.17 | 9.34 | 8.62 |
| 31/07/2026 | 7.84 | -8.41 % | 0 | 8.27 | 8.68 | 7.66 |
| 03/08/2026 | 8.47 | +12.72 % | 0 | 8.21 | 8.92 | 8.17 |
| 04/08/2026 | 8.72 | +5.51 % | 0 | 8.32 | 8.89 | 7.99 |
