| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.40 | +0. % | 0 | 5.30 | 5.43 | 5.11 |
| 30/09/2025 | 5.51 | +1.47 % | 0 | 5.45 | 5.63 | 5.45 |
| 01/10/2025 | 5.45 | -1.18 % | 0 | 5.70 | 5.70 | 5.43 |
| 02/10/2025 | 5.26 | -4.8 % | 0 | 5.29 | 5.37 | 5.23 |
| 03/10/2025 | 4.93 | -7.94 % | 0 | 5.08 | 5.14 | 4.91 |
