| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.36 | -3.03 % | 0 | 3.50 | 3.71 | 3.34 |
| 30/09/2025 | 3.24 | -5.13 % | 0 | 3.30 | 3.30 | 3.14 |
| 01/10/2025 | 3.27 | -0.3 % | 0 | 3.08 | 3.30 | 3.06 |
| 02/10/2025 | 3.46 | +5.02 % | 0 | 3.40 | 3.49 | 3.33 |
| 03/10/2025 | 3.82 | +7.3 % | 0 | 3.64 | 3.86 | 3.57 |
