| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.67 | +9.42 % | 0 | 7.91 | 8.15 | 7.49 |
| 16/06/2026 | 7.45 | -4.55 % | 0 | 7.69 | 7.84 | 7.45 |
| 17/06/2026 | 7.29 | -4.02 % | 0 | 7.37 | 7.55 | 7.15 |
| 18/06/2026 | 7.68 | +4.49 % | 0 | 7.23 | 7.80 | 7.23 |
| 19/06/2026 | 7.51 | -3.91 % | 0 | 7.55 | 7.66 | 7.37 |
