| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.43 | +1.5 % | 0 | 6.45 | 6.48 | 6.01 |
| 30/07/2026 | 5.67 | -10.93 % | 0 | 6.10 | 6.22 | 5.64 |
| 31/07/2026 | 5.00 | -10.39 % | 0 | 5.36 | 5.66 | 4.87 |
| 03/08/2026 | 5.48 | +16.35 % | 0 | 5.29 | 5.84 | 5.26 |
| 04/08/2026 | 5.67 | +7.39 % | 0 | 5.37 | 5.81 | 5.11 |
