| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.87 | -2.11 % | 0 | 4.80 | 4.94 | 4.56 |
| 15/09/2026 | 4.53 | -4.54 % | 0 | 4.85 | 4.90 | 4.41 |
| 16/09/2026 | 4.89 | +11.28 % | 0 | 4.76 | 4.99 | 4.52 |
| 17/09/2026 | 4.88 | +5.4 % | 0 | 4.95 | 5.00 | 4.61 |
| 18/09/2026 | 4.64 | -1.28 % | 0 | 4.79 | 5.02 | 4.41 |
