| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.97 | -11.58 % | 0 | 4.30 | 4.33 | 3.75 |
| 13/03/2026 | 3.57 | -9.39 % | 0 | 3.86 | 3.89 | 3.48 |
| 16/03/2026 | 3.79 | +7.37 % | 0 | 3.58 | 3.81 | 3.33 |
| 17/03/2026 | 3.69 | +2.22 % | 0 | 3.60 | 3.89 | 3.43 |
| 18/03/2026 | 3.84 | +4.07 % | 0 | 3.88 | 4.23 | 3.76 |