| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.01 | -0.5 % | 0 | 4.22 | 4.30 | 3.97 |
| 15/09/2026 | 4.34 | +4.58 % | 0 | 4.18 | 4.35 | 3.92 |
| 16/09/2026 | 4.03 | -8.52 % | 0 | 4.23 | 4.30 | 3.92 |
| 17/09/2026 | 4.03 | -3.13 % | 0 | 4.07 | 4.16 | 3.81 |
| 18/09/2026 | 4.21 | +2.56 % | 0 | 4.15 | 4.31 | 3.82 |
