| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.20 | +0.36 % | 0 | 4.19 | 4.45 | 4.16 |
| 30/07/2026 | 4.45 | +7.37 % | 0 | 4.24 | 4.47 | 4.16 |
| 31/07/2026 | 4.77 | +8.41 % | 0 | 4.60 | 4.94 | 4.42 |
| 03/08/2026 | 4.38 | -10.53 % | 0 | 4.54 | 4.54 | 4.16 |
| 04/08/2026 | 4.22 | -4.64 % | 0 | 4.42 | 4.62 | 4.19 |
