| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.25 | -0.18 % | 0 | 8.11 | 8.40 | 7.82 |
| 30/09/2025 | 8.41 | +1.02 % | 0 | 8.32 | 8.67 | 8.28 |
| 01/10/2025 | 8.32 | -1.36 % | 0 | 8.65 | 8.72 | 8.22 |
| 02/10/2025 | 8.06 | -4.56 % | 0 | 8.12 | 8.31 | 7.94 |
| 03/10/2025 | 7.63 | -6.9 % | 0 | 7.82 | 7.91 | 7.52 |
