| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.75 | -13.51 % | 0 | 3.64 | 3.85 | 3.52 |
| 16/06/2026 | 3.83 | +2.13 % | 0 | 3.71 | 3.83 | 3.65 |
| 17/06/2026 | 3.91 | +1.96 % | 0 | 3.87 | 3.99 | 3.76 |
| 18/06/2026 | 3.67 | -6.85 % | 0 | 3.93 | 3.93 | 3.61 |
| 19/06/2026 | 3.75 | +2.18 % | 0 | 3.73 | 3.83 | 3.69 |
