| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.13 | +11.22 % | 0 | 7.87 | 8.37 | 7.59 |
| 13/03/2026 | 8.81 | +8.44 % | 0 | 8.63 | 8.86 | 8.21 |
| 16/03/2026 | 8.28 | -4.83 % | 0 | 8.48 | 8.82 | 7.99 |
| 17/03/2026 | 8.25 | -0.66 % | 0 | 8.61 | 8.86 | 7.95 |
| 18/03/2026 | 8.06 | -1.77 % | 0 | 7.93 | 8.45 | 7.37 |