| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.07 | -1.45 % | 0 | 4.12 | 4.14 | 3.75 |
| 30/07/2026 | 3.48 | -15.04 % | 0 | 3.80 | 3.91 | 3.46 |
| 31/07/2026 | 2.98 | -14.51 % | 0 | 3.25 | 3.47 | 2.90 |
| 03/08/2026 | 3.32 | +19.68 % | 0 | 3.18 | 3.58 | 3.17 |
| 04/08/2026 | 3.45 | +6.81 % | 0 | 3.24 | 3.55 | 3.05 |
