| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.17 | -3.59 % | 0 | 4.13 | 4.38 | 3.94 |
| 26/01/2026 | 4.15 | +3.23 % | 0 | 3.71 | 4.15 | 3.60 |
| 27/01/2026 | 3.90 | -3.59 % | 0 | 3.87 | 4.12 | 3.70 |
| 28/01/2026 | 3.58 | -7.01 % | 0 | 3.78 | 3.81 | 3.17 |
| 29/01/2026 | 3.60 | +1.98 % | 0 | 3.69 | 3.72 | 3.31 |
