| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.77 | -3.15 % | 0 | 2.73 | 2.85 | 2.55 |
| 15/09/2026 | 2.50 | -8.27 % | 0 | 2.76 | 2.81 | 2.41 |
| 16/09/2026 | 2.79 | +13.41 % | 0 | 2.70 | 2.86 | 2.50 |
| 17/09/2026 | 2.74 | +5.19 % | 0 | 2.82 | 2.86 | 2.53 |
| 18/09/2026 | 2.56 | -3.76 % | 0 | 2.71 | 2.88 | 2.38 |
