| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.05 | +14.92 % | 0 | 5.28 | 5.46 | 4.91 |
| 16/06/2026 | 4.92 | -6.11 % | 0 | 5.10 | 5.22 | 4.92 |
| 17/06/2026 | 4.78 | -3.82 % | 0 | 4.85 | 4.97 | 4.67 |
| 18/06/2026 | 5.08 | +6.05 % | 0 | 4.74 | 5.18 | 4.74 |
| 19/06/2026 | 4.92 | -6.02 % | 0 | 4.99 | 5.13 | 4.79 |
