| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.87 | +0.96 % | 0 | 7.03 | 7.15 | 6.69 |
| 15/09/2026 | 7.13 | +1.64 % | 0 | 6.98 | 7.23 | 6.64 |
| 16/09/2026 | 6.90 | -6.12 % | 0 | 7.05 | 7.15 | 6.58 |
| 17/09/2026 | 6.70 | -4.49 % | 0 | 6.83 | 6.98 | 6.51 |
| 18/09/2026 | 7.03 | +1.22 % | 0 | 6.97 | 7.15 | 6.53 |
