| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.53 | +9.81 % | 0 | 11.15 | 11.91 | 10.79 |
| 13/03/2026 | 12.30 | +7.05 % | 0 | 12.05 | 12.48 | 11.62 |
| 16/03/2026 | 11.75 | -3.69 % | 0 | 11.99 | 12.49 | 11.48 |
| 17/03/2026 | 11.67 | -0.6 % | 0 | 12.08 | 12.47 | 11.20 |
| 18/03/2026 | 11.54 | -0.65 % | 0 | 11.30 | 11.64 | 10.81 |