| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.74 | -1.61 % | 0 | 6.74 | 7.11 | 6.68 |
| 30/07/2026 | 7.12 | +5.41 % | 0 | 6.82 | 7.16 | 6.72 |
| 31/07/2026 | 7.63 | +6.27 % | 0 | 7.38 | 7.85 | 7.12 |
| 03/08/2026 | 7.11 | -9.2 % | 0 | 7.32 | 7.32 | 6.78 |
| 04/08/2026 | 6.89 | -4.83 % | 0 | 7.18 | 7.45 | 6.82 |
