| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.05 | -7.99 % | 0 | 5.87 | 6.17 | 5.71 |
| 16/06/2026 | 6.16 | +1.82 % | 0 | 6.01 | 6.16 | 5.90 |
| 17/06/2026 | 6.28 | +3.46 % | 0 | 6.23 | 6.43 | 6.05 |
| 18/06/2026 | 5.96 | -4.57 % | 0 | 6.31 | 6.31 | 5.83 |
| 19/06/2026 | 6.04 | +1.68 % | 0 | 6.05 | 6.17 | 5.89 |
