| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.00 | -10.18 % | 0 | 6.27 | 6.39 | 5.70 |
| 30/10/2026 | 6.30 | +4.22 % | 0 | 6.35 | 6.39 | 5.94 |
| 02/11/2026 | 5.69 | -11.72 % | 0 | 6.16 | 6.31 | 5.49 |
| 03/11/2026 | 5.40 | -7.3 % | 0 | 6.00 | 6.08 | 5.27 |
| 04/11/2026 | 4.68 | -17.26 % | 0 | 5.50 | 5.53 | 4.49 |
