| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.20 | +1.41 % | 0 | 7.04 | 7.31 | 6.68 |
| 30/09/2025 | 7.38 | +2.79 % | 0 | 7.28 | 7.63 | 7.20 |
| 01/10/2025 | 7.27 | -0.27 % | 0 | 7.67 | 7.75 | 7.19 |
| 02/10/2025 | 6.96 | -4.6 % | 0 | 6.98 | 7.22 | 6.86 |
| 03/10/2025 | 6.43 | -8.21 % | 0 | 6.75 | 6.79 | 6.35 |
