| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.90 | -2.48 % | 0 | 19.81 | 20.22 | 19.58 |
| 15/09/2026 | 19.48 | -2.4 % | 0 | 19.88 | 20.20 | 19.44 |
| 16/09/2026 | 20.04 | +3.57 % | 0 | 19.74 | 20.30 | 19.58 |
| 17/09/2026 | 20.23 | +1.71 % | 0 | 20.11 | 20.48 | 19.84 |
| 18/09/2026 | 19.75 | -1.3 % | 0 | 19.84 | 20.37 | 19.42 |
