| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.65 | -6.93 % | 0 | 16.19 | 16.47 | 15.31 |
| 13/03/2026 | 14.70 | -5.41 % | 0 | 15.09 | 15.41 | 14.61 |
| 16/03/2026 | 15.25 | +4.17 % | 0 | 14.97 | 15.49 | 14.41 |
| 17/03/2026 | 15.21 | +0.96 % | 0 | 14.81 | 15.70 | 14.45 |
| 18/03/2026 | 15.85 | +4.28 % | 0 | 15.68 | 16.17 | 15.33 |