| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.23 | +5.69 % | 0 | 23.59 | 24.03 | 23.07 |
| 16/06/2026 | 22.93 | -1.67 % | 0 | 23.28 | 23.51 | 22.92 |
| 17/06/2026 | 22.80 | -1.04 % | 0 | 22.83 | 23.21 | 22.43 |
| 18/06/2026 | 23.31 | +2.73 % | 0 | 22.61 | 23.60 | 22.61 |
| 19/06/2026 | 23.11 | -1.2 % | 0 | 23.11 | 23.52 | 22.84 |
