| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.91 | +3.72 % | 0 | 20.47 | 21.78 | 20.30 |
| 30/10/2026 | 20.40 | -3.32 % | 0 | 20.33 | 21.10 | 20.27 |
| 02/11/2026 | 21.59 | +5.68 % | 0 | 20.65 | 22.08 | 20.38 |
| 03/11/2026 | 22.18 | +2.64 % | 0 | 21.10 | 22.45 | 20.95 |
| 04/11/2026 | 23.71 | +8.14 % | 0 | 21.97 | 23.88 | 21.91 |
