| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.61 | +0.14 % | 0 | 21.56 | 21.69 | 20.89 |
| 30/07/2026 | 20.63 | -5.06 % | 0 | 21.13 | 21.45 | 20.54 |
| 31/07/2026 | 19.60 | -5.27 % | 0 | 20.08 | 20.62 | 19.31 |
| 03/08/2026 | 20.46 | +5.71 % | 0 | 20.07 | 21.06 | 20.03 |
| 04/08/2026 | 20.86 | +2.36 % | 0 | 20.24 | 21.01 | 19.79 |
