| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.60 | -1.11 % | 0 | 19.51 | 19.89 | 19.30 |
| 15/09/2026 | 19.25 | -1.21 % | 0 | 19.58 | 19.87 | 19.15 |
| 16/09/2026 | 19.69 | +4.24 % | 0 | 19.44 | 19.96 | 19.28 |
| 17/09/2026 | 19.90 | +2.76 % | 0 | 19.80 | 20.11 | 19.54 |
| 18/09/2026 | 19.46 | -0.21 % | 0 | 19.54 | 20.03 | 19.11 |
