| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.54 | -6.53 % | 0 | 16.04 | 16.31 | 15.14 |
| 13/03/2026 | 14.61 | -5.13 % | 0 | 15.00 | 15.31 | 14.46 |
| 16/03/2026 | 15.14 | +4.24 % | 0 | 14.85 | 15.37 | 14.24 |
| 17/03/2026 | 15.06 | +0.97 % | 0 | 14.72 | 15.53 | 14.31 |
| 18/03/2026 | 15.36 | +2.03 % | 0 | 15.52 | 16.22 | 14.40 |