| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.53 | +5.07 % | 0 | 20.09 | 21.34 | 19.92 |
| 30/10/2026 | 20.02 | -2.39 % | 0 | 19.95 | 20.67 | 19.89 |
| 02/11/2026 | 21.21 | +6.85 % | 0 | 20.28 | 21.58 | 20.02 |
| 03/11/2026 | 21.71 | +3.28 % | 0 | 20.73 | 22.00 | 20.57 |
| 04/11/2026 | 23.21 | +8.86 % | 0 | 21.58 | 23.39 | 21.53 |
