| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.85 | +5.45 % | 0 | 23.20 | 23.54 | 22.66 |
| 16/06/2026 | 22.55 | -1.61 % | 0 | 22.90 | 23.15 | 22.54 |
| 17/06/2026 | 22.33 | -1.37 % | 0 | 22.45 | 22.81 | 22.20 |
| 18/06/2026 | 22.93 | +2.83 % | 0 | 22.24 | 23.27 | 22.24 |
| 19/06/2026 | 22.63 | -1.65 % | 0 | 22.73 | 23.08 | 22.47 |
