| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.20 | +0.5 % | 0 | 21.23 | 21.34 | 20.58 |
| 30/07/2026 | 20.28 | -4.18 % | 0 | 20.85 | 21.10 | 20.20 |
| 31/07/2026 | 19.25 | -4.37 % | 0 | 19.76 | 20.27 | 18.99 |
| 03/08/2026 | 20.05 | +6.59 % | 0 | 19.74 | 20.69 | 19.70 |
| 04/08/2026 | 20.31 | +2.45 % | 0 | 19.91 | 20.38 | 19.47 |
