| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.90 | -7.09 % | 0 | 14.41 | 14.59 | 13.52 |
| 13/03/2026 | 13.04 | -5.47 % | 0 | 13.40 | 13.70 | 12.86 |
| 16/03/2026 | 13.48 | +4.17 % | 0 | 13.22 | 13.74 | 12.63 |
| 17/03/2026 | 13.44 | +1.02 % | 0 | 13.07 | 13.93 | 12.73 |
| 18/03/2026 | 13.83 | +2.86 % | 0 | 13.88 | 14.83 | 13.58 |