| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.79 | -1.03 % | 0 | 17.66 | 18.06 | 17.43 |
| 15/09/2026 | 17.33 | -1.7 % | 0 | 17.73 | 18.03 | 17.23 |
| 16/09/2026 | 17.82 | +4.52 % | 0 | 17.59 | 18.10 | 17.43 |
| 17/09/2026 | 17.99 | +2.74 % | 0 | 17.94 | 18.21 | 17.63 |
| 18/09/2026 | 17.64 | -0.03 % | 0 | 17.68 | 18.15 | 17.22 |
