| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.64 | +5.58 % | 0 | 18.20 | 19.44 | 18.03 |
| 30/10/2026 | 18.12 | -2.69 % | 0 | 18.06 | 18.77 | 18.02 |
| 02/11/2026 | 19.32 | +7.57 % | 0 | 18.39 | 19.68 | 18.13 |
| 03/11/2026 | 19.83 | +3.63 % | 0 | 18.84 | 20.09 | 18.68 |
| 04/11/2026 | 21.30 | +9.6 % | 0 | 19.69 | 21.48 | 19.63 |
