| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.01 | +5.84 % | 0 | 21.36 | 21.69 | 20.81 |
| 16/06/2026 | 20.90 | -0.88 % | 0 | 21.06 | 21.30 | 20.75 |
| 17/06/2026 | 20.49 | -1.49 % | 0 | 20.61 | 20.97 | 20.22 |
| 18/06/2026 | 21.28 | +3.88 % | 0 | 20.40 | 21.47 | 20.40 |
| 19/06/2026 | 20.90 | -1.28 % | 0 | 20.89 | 21.23 | 20.63 |
