| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.42 | +0.83 % | 0 | 19.40 | 19.49 | 18.75 |
| 30/07/2026 | 18.44 | -4.63 % | 0 | 19.01 | 19.25 | 18.36 |
| 31/07/2026 | 17.43 | -4.78 % | 0 | 17.93 | 18.45 | 17.17 |
| 03/08/2026 | 18.22 | +7.24 % | 0 | 17.90 | 18.85 | 17.87 |
| 04/08/2026 | 18.56 | +3.23 % | 0 | 18.08 | 18.82 | 17.59 |
